UniCredit Bonus Zert ENL 27.09.20.../ DE000HD5NRS5 /
| 03/06/2024 10:48:43 | Chg. +0.15 | Volume | Bid14:52:24 | Ask14:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | +1.64% | - Turnover: - |
9.33Bid Size: 35,000 | 9.34Ask Size: 35,000 | 9.31 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:48:43 | 9.31 | 0 |
| 31/05/2024 | 20:11:47 | 9.16 | 0 |
| 31/05/2024 | 18:51:50 | 9.02 | 0 |
| 31/05/2024 | 16:17:27 | 8.74 | 0 |
| 31/05/2024 | 10:47:53 | 8.79 | 0 |
| 30/05/2024 | 21:31:00 | 8.89 | 0 |
| 30/05/2024 | 19:51:34 | 8.92 | 0 |
| 30/05/2024 | 18:31:34 | 8.92 | 0 |
| 30/05/2024 | 15:53:12 | 8.78 | 0 |
| 30/05/2024 | 10:39:21 | 8.76 | 0 |
| 29/05/2024 | 20:07:59 | 8.68 | 0 |
| 29/05/2024 | 18:47:27 | 8.67 | 0 |
| 29/05/2024 | 15:43:20 | 8.73 | 0 |
All quotes in EUR
