UniCredit Bonus Zert DTE 31.12.20.../ DE000HD0MKX3 /
| 5/31/2024 9:28:22 AM | Chg. +0.70 | Volume | Bid10:11:22 AM | Ask10:11:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.30EUR | +2.36% | - Turnover: - |
30.23Bid Size: 10,000 | 30.24Ask Size: 10,000 | 30.30 | 30.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:28:22 AM | 30.30 | 0 |
| 5/30/2024 | 8:03:18 PM | 29.60 | 0 |
| 5/30/2024 | 6:36:50 PM | 29.62 | 0 |
| 5/30/2024 | 1:29:50 PM | 29.18 | 0 |
| 5/30/2024 | 9:08:51 AM | 28.86 | 0 |
| 5/29/2024 | 8:49:53 PM | 28.61 | 0 |
| 5/29/2024 | 7:24:11 PM | 28.64 | 0 |
| 5/29/2024 | 5:26:09 PM | 28.66 | 0 |
| 5/29/2024 | 1:46:17 PM | 28.91 | 0 |
| 5/29/2024 | 9:27:43 AM | 28.72 | 0 |
| 5/28/2024 | 8:38:55 PM | 28.89 | 0 |
| 5/28/2024 | 7:20:28 PM | 28.92 | 0 |
| 5/28/2024 | 5:57:21 PM | 28.91 | 0 |
All quotes in EUR
