UniCredit Bonus Zert COP 31.12.20.../ DE000HD41SH5 /
| 6/3/2024 9:20:02 PM | Chg. -0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.85EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.99 | 28.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:02 PM | 28.85 | 0 |
| 6/3/2024 | 7:52:45 PM | 28.85 | 0 |
| 6/3/2024 | 6:32:44 PM | 28.84 | 0 |
| 6/3/2024 | 3:57:28 PM | 28.99 | 0 |
| 6/3/2024 | 10:50:59 AM | 28.98 | 0 |
| 5/31/2024 | 8:12:40 PM | 29.07 | 0 |
| 5/31/2024 | 6:52:53 PM | 29.08 | 0 |
| 5/31/2024 | 4:19:57 PM | 29.03 | 0 |
| 5/31/2024 | 10:49:54 AM | 28.89 | 0 |
| 5/30/2024 | 8:07:03 PM | 28.82 | 0 |
| 5/30/2024 | 6:44:35 PM | 28.83 | 0 |
| 5/30/2024 | 3:57:18 PM | 29.03 | 0 |
| 5/30/2024 | 10:42:54 AM | 29.01 | 0 |
All quotes in EUR
