UniCredit Bonus Zert COP 31.12.20.../ DE000HD3RP45 /
| 6/3/2024 9:01:04 PM | Chg. -0.29 | Volume | Bid9:25:01 PM | Ask9:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.99EUR | -1.03% | - Turnover: - |
28.01Bid Size: 500 | 28.11Ask Size: 500 | 28.37 | 27.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:01:04 PM | 27.99 | 0 |
| 6/3/2024 | 7:44:29 PM | 27.98 | 0 |
| 6/3/2024 | 6:14:27 PM | 27.93 | 0 |
| 6/3/2024 | 3:33:04 PM | 28.24 | 0 |
| 6/3/2024 | 10:28:58 AM | 28.37 | 0 |
| 5/31/2024 | 9:09:23 PM | 28.28 | 0 |
| 5/31/2024 | 7:48:36 PM | 28.27 | 0 |
| 5/31/2024 | 6:29:51 PM | 28.27 | 0 |
| 5/31/2024 | 3:54:59 PM | 28.10 | 0 |
| 5/31/2024 | 10:29:46 AM | 27.84 | 0 |
| 5/30/2024 | 9:16:18 PM | 28.02 | 0 |
| 5/30/2024 | 7:42:37 PM | 28.06 | 0 |
| 5/30/2024 | 6:18:03 PM | 28.04 | 0 |
All quotes in EUR
