UniCredit Bonus Zert COP 27.09.20.../ DE000HD4LVR6 /
| 5/31/2024 5:49:25 PM | Chg. +0.60 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.65EUR | +1.87% | - Turnover: - |
32.65Bid Size: 1,000 | 32.73Ask Size: 1,000 | 32.65 | 31.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:49:25 PM | 32.65 | 0 |
| 5/31/2024 | 2:48:10 PM | 32.18 | 0 |
| 5/31/2024 | 9:20:51 AM | 31.74 | 0 |
| 5/30/2024 | 8:12:24 PM | 32.05 | 0 |
| 5/30/2024 | 6:49:38 PM | 32.04 | 0 |
| 5/30/2024 | 4:13:29 PM | 31.99 | 0 |
| 5/30/2024 | 10:49:38 AM | 32.13 | 0 |
| 5/29/2024 | 8:46:49 PM | 31.92 | 0 |
| 5/29/2024 | 7:20:52 PM | 31.92 | 0 |
| 5/29/2024 | 5:16:46 PM | 31.89 | 0 |
| 5/29/2024 | 1:34:15 PM | 31.77 | 0 |
| 5/29/2024 | 9:20:12 AM | 31.66 | 0 |
| 5/28/2024 | 8:25:01 PM | 32.19 | 0 |
All quotes in EUR
