UniCredit Bonus Zert COP 27.09.20.../ DE000HD3RP29 /
| 5/29/2024 10:28:25 AM | Chg. -0.19 | Volume | Bid12:28:59 PM | Ask12:28:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.33EUR | -0.64% | - Turnover: - |
29.29Bid Size: 4,000 | 29.36Ask Size: 4,000 | 29.33 | 29.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:28:25 AM | 29.33 | 0 |
| 5/28/2024 | 8:22:17 PM | 29.52 | 0 |
| 5/28/2024 | 7:03:29 PM | 29.52 | 0 |
| 5/28/2024 | 5:15:27 PM | 29.55 | 0 |
| 5/28/2024 | 3:34:27 PM | 29.64 | 0 |
| 5/28/2024 | 12:41:36 PM | 29.73 | 0 |
| 5/27/2024 | 8:51:07 PM | 29.50 | 0 |
| 5/27/2024 | 7:30:24 PM | 29.53 | 0 |
| 5/27/2024 | 6:07:01 PM | 29.53 | 0 |
| 5/27/2024 | 3:21:11 PM | 29.49 | 0 |
| 5/27/2024 | 10:17:55 AM | 29.57 | 0 |
| 5/24/2024 | 9:07:29 PM | 29.55 | 0 |
| 5/24/2024 | 7:43:59 PM | 29.57 | 0 |
All quotes in EUR
