UniCredit Bonus Zert COK 27.09.20.../ DE000HD4E8Q4 /
| 10/06/2024 10:01:05 | Chg. +2.80 | Volume | Bid14:57:41 | Ask14:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 47.12EUR | +6.32% | - Turnover: - |
46.83Bid Size: 2,000 | 46.86Ask Size: 2,000 | 47.12 | 47.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:01:05 | 47.12 | 0 |
| 07/06/2024 | 21:03:27 | 44.32 | 0 |
| 07/06/2024 | 19:31:54 | 44.31 | 0 |
| 07/06/2024 | 18:04:56 | 44.20 | 0 |
| 07/06/2024 | 15:17:04 | 43.16 | 0 |
| 07/06/2024 | 10:18:07 | 43.82 | 0 |
| 06/06/2024 | 21:17:26 | 43.30 | 0 |
| 06/06/2024 | 19:50:34 | 43.14 | 0 |
| 06/06/2024 | 18:26:44 | 42.71 | 0 |
| 06/06/2024 | 15:33:08 | 43.85 | 0 |
| 06/06/2024 | 10:17:48 | 44.77 | 0 |
| 05/06/2024 | 20:56:41 | 44.56 | 0 |
| 05/06/2024 | 19:27:31 | 44.46 | 0 |
All quotes in EUR
