UniCredit Bonus Zert COK 27.09.20.../ DE000HC9KQQ0 /
| 10/06/2024 10:31:36 | Chg. +1.04 | Volume | Bid11:27:32 | Ask11:27:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.71EUR | +3.63% | - Turnover: - |
29.58Bid Size: 10,000 | -Ask Size: - | 29.71 | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 10:31:36 | 29.71 | 0 |
| 07/06/2024 | 21:19:51 | 28.67 | 0 |
| 07/06/2024 | 19:47:05 | 28.70 | 0 |
| 07/06/2024 | 18:23:49 | 28.70 | 0 |
| 07/06/2024 | 15:49:49 | 28.52 | 0 |
| 07/06/2024 | 10:48:50 | 28.75 | 0 |
| 06/06/2024 | 20:13:07 | 28.49 | 0 |
| 06/06/2024 | 18:52:53 | 28.54 | 0 |
| 06/06/2024 | 16:12:55 | 28.68 | 0 |
| 06/06/2024 | 10:46:30 | 28.94 | 0 |
| 05/06/2024 | 21:11:32 | 28.90 | 0 |
| 05/06/2024 | 19:42:12 | 28.89 | 0 |
| 05/06/2024 | 18:17:18 | 28.91 | 0 |
All quotes in EUR
