UniCredit Bonus Zert BSN 28.06.20.../ DE000HD115R9 /
| 14/05/2024 19:32:41 | Chg. -0.600 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 78.040EUR | -0.76% | 0 Turnover: 0.000 |
78.350Bid Size: 300 | 78.590Ask Size: 300 | 78.320 | 77.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:32:41 | 78.040 | 0 |
| 14/05/2024 | 18:29:49 | 78.040 | 0 |
| 14/05/2024 | 17:47:06 | 78.040 | 0 |
| 14/05/2024 | 16:46:00 | 78.220 | 0 |
| 14/05/2024 | 15:55:24 | 77.970 | 0 |
| 14/05/2024 | 15:12:07 | 77.910 | 0 |
| 14/05/2024 | 14:19:07 | 78.020 | 0 |
| 14/05/2024 | 13:25:59 | 78.070 | 0 |
| 14/05/2024 | 12:29:55 | 77.980 | 0 |
| 14/05/2024 | 11:30:08 | 78.210 | 0 |
| 14/05/2024 | 11:23:53 | 78.120 | 0 |
| 14/05/2024 | 10:42:28 | 78.220 | 0 |
| 14/05/2024 | 09:57:26 | 78.250 | 0 |
All quotes in EUR
