UniCredit Bonus Zert BNP 27.09.20.../ DE000HD3PRG0 /
| 21/05/2024 10:09:30 | Chg. -0.54 | Volume | Bid11:20:05 | Ask11:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 77.49EUR | -0.69% | - Turnover: - |
77.58Bid Size: 4,000 | 77.60Ask Size: 4,000 | 77.49 | 77.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:09:30 | 77.49 | 0 |
| 20/05/2024 | 20:47:55 | 78.03 | 0 |
| 20/05/2024 | 19:24:52 | 78.01 | 0 |
| 20/05/2024 | 17:58:21 | 78.05 | 0 |
| 20/05/2024 | 15:01:12 | 78.05 | 0 |
| 20/05/2024 | 10:06:00 | 77.90 | 0 |
| 17/05/2024 | 20:59:40 | 77.86 | 0 |
| 17/05/2024 | 19:37:03 | 77.80 | 0 |
| 17/05/2024 | 18:06:39 | 77.84 | 0 |
| 17/05/2024 | 15:06:07 | 77.65 | 0 |
| 17/05/2024 | 10:09:18 | 77.70 | 0 |
| 16/05/2024 | 20:56:53 | 77.53 | 0 |
| 16/05/2024 | 19:26:49 | 77.59 | 0 |
All quotes in EUR
