UniCredit Bonus Zert IDP 31.12.20.../ DE000HC8B8D3 /
| 6/3/2024 10:48:01 AM | Chg. +0.55 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 307.87EUR | +0.18% | - Turnover: - |
307.87Bid Size: 60 | 308.58Ask Size: 60 | 307.87 | 307.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:48:01 AM | 307.87 | 0 |
| 5/31/2024 | 8:11:23 PM | 307.32 | 0 |
| 5/31/2024 | 6:51:23 PM | 307.01 | 0 |
| 5/31/2024 | 4:16:17 PM | 305.18 | 0 |
| 5/31/2024 | 10:47:17 AM | 300.16 | 0 |
| 5/30/2024 | 9:29:33 PM | 299.83 | 0 |
| 5/30/2024 | 7:50:40 PM | 298.02 | 0 |
| 5/30/2024 | 6:30:28 PM | 296.23 | 0 |
| 5/30/2024 | 3:52:02 PM | 292.13 | 0 |
| 5/30/2024 | 10:38:37 AM | 289.75 | 0 |
| 5/29/2024 | 8:07:28 PM | 292.22 | 0 |
| 5/29/2024 | 6:46:50 PM | 289.92 | 0 |
| 5/29/2024 | 3:42:11 PM | 291.38 | 0 |
All quotes in EUR
