UniCredit Bonus Zert BEI 28.03.20.../ DE000HD5GBD5 /
| 24/06/2024 10:28:03 | Chg. +0.48 | Volume | Bid10:53:34 | Ask10:53:34 | High | Low |
|---|---|---|---|---|---|---|
| 170.10EUR | +0.28% | - Turnover: - |
170.72Bid Size: 1,000 | 170.74Ask Size: 1,000 | 170.10 | 170.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:28:03 | 170.10 | 0 |
| 21/06/2024 | 21:05:40 | 169.62 | 0 |
| 21/06/2024 | 19:47:00 | 169.18 | 0 |
| 21/06/2024 | 18:16:55 | 169.18 | 0 |
| 21/06/2024 | 15:51:26 | 169.08 | 0 |
| 21/06/2024 | 10:36:15 | 169.87 | 0 |
| 20/06/2024 | 20:59:02 | 167.88 | 0 |
| 20/06/2024 | 19:43:27 | 167.59 | 0 |
| 20/06/2024 | 18:20:56 | 167.74 | 0 |
| 20/06/2024 | 15:52:49 | 167.62 | 0 |
| 20/06/2024 | 10:38:22 | 164.80 | 0 |
| 19/06/2024 | 20:57:43 | 165.16 | 0 |
| 19/06/2024 | 19:39:19 | 165.27 | 0 |
All quotes in EUR
