UniCredit Bonus Zert BEI 28.03.20.../ DE000HD4V1S4 /
| 26/09/2024 09:21:47 | Chg. +2.99 | Volume | Bid12:53:09 | Ask12:53:09 | High | Low |
|---|---|---|---|---|---|---|
| 191.38EUR | +1.59% | - Turnover: - |
189.91Bid Size: 1,000 | 189.92Ask Size: 1,000 | 191.38 | 191.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:21:47 | 191.38 | 0 |
| 25/09/2024 | 20:44:34 | 188.39 | 0 |
| 25/09/2024 | 19:20:04 | 188.52 | 0 |
| 25/09/2024 | 17:21:37 | 188.70 | 0 |
| 25/09/2024 | 13:37:55 | 188.28 | 0 |
| 25/09/2024 | 09:31:20 | 186.29 | 0 |
| 24/09/2024 | 20:17:28 | 185.64 | 0 |
| 24/09/2024 | 18:57:14 | 185.65 | 0 |
| 24/09/2024 | 16:37:37 | 185.24 | 0 |
| 24/09/2024 | 13:23:35 | 184.77 | 0 |
| 24/09/2024 | 09:21:30 | 183.68 | 0 |
| 23/09/2024 | 20:23:36 | 183.48 | 0 |
| 23/09/2024 | 19:07:02 | 183.35 | 0 |
All quotes in EUR
