UniCredit Bonus Zert BEI 27.06.20.../ DE000HD2DRB9 /
| 23/05/2024 20:47:45 | Chg. - | Volume | Bid09:28:09 | Ask09:28:09 | High | Low |
|---|---|---|---|---|---|---|
| 172.95EUR | - | 0 Turnover: 0.00 |
173.28Bid Size: 500 | 173.33Ask Size: 500 | 173.85 | 172.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:47:45 | 172.95 | 0 |
| 23/05/2024 | 19:28:27 | 173.32 | 0 |
| 23/05/2024 | 18:05:31 | 173.42 | 0 |
| 23/05/2024 | 15:17:45 | 173.04 | 0 |
| 23/05/2024 | 10:15:30 | 173.85 | 0 |
| 22/05/2024 | 20:53:26 | 173.89 | 0 |
| 22/05/2024 | 19:34:29 | 174.11 | 0 |
| 22/05/2024 | 18:07:58 | 174.11 | 0 |
| 22/05/2024 | 15:32:22 | 173.86 | 0 |
| 22/05/2024 | 10:14:35 | 173.86 | 0 |
| 21/05/2024 | 10:19:51 | 172.75 | 0 |
| 20/05/2024 | 20:50:40 | 172.50 | 0 |
| 20/05/2024 | 19:29:55 | 172.49 | 0 |
All quotes in EUR
