UniCredit Bonus Zert AMZ 28.06.20.../ DE000HD41ZN8 /
| 04/06/2024 19:36:31 | Chg. +4.310 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 314.320EUR | +1.39% | 0 Turnover: 0.000 |
314.960Bid Size: 400 | -Ask Size: - | 314.320 | 312.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:36:31 | 314.320 | 0 |
| 04/06/2024 | 19:07:24 | 314.100 | 0 |
| 04/06/2024 | 18:19:27 | 313.260 | 0 |
| 04/06/2024 | 17:22:35 | 313.670 | 0 |
| 04/06/2024 | 16:30:46 | 312.480 | 0 |
| 04/06/2024 | 16:10:47 | 312.580 | 0 |
| 04/06/2024 | 15:55:55 | 312.200 | 0 |
| 04/06/2024 | 15:01:40 | 314.000 | 0 |
| 04/06/2024 | 14:06:01 | 313.540 | 0 |
| 04/06/2024 | 13:07:18 | 313.020 | 0 |
| 04/06/2024 | 12:17:19 | 312.880 | 0 |
| 04/06/2024 | 11:30:05 | 313.090 | 0 |
| 04/06/2024 | 10:44:33 | 313.260 | 0 |
All quotes in EUR
