UniCredit Bonus Zert AMD 27.09.20.../ DE000HD3TH50 /
| 11/06/2024 15:28:27 | Chg. -0.08 | Volume | Bid17:43:28 | Ask17:43:28 | High | Low |
|---|---|---|---|---|---|---|
| 219.04EUR | -0.04% | - Turnover: - |
216.08Bid Size: 500 | 216.11Ask Size: 500 | 219.04 | 218.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:28:27 | 219.04 | 0 |
| 11/06/2024 | 10:30:46 | 218.18 | 0 |
| 10/06/2024 | 20:59:33 | 219.12 | 0 |
| 10/06/2024 | 19:42:20 | 219.47 | 0 |
| 10/06/2024 | 18:14:44 | 221.03 | 0 |
| 10/06/2024 | 15:32:21 | 222.03 | 0 |
| 10/06/2024 | 10:28:09 | 223.75 | 0 |
| 07/06/2024 | 21:17:54 | 228.01 | 0 |
| 07/06/2024 | 19:45:09 | 228.81 | 0 |
| 07/06/2024 | 18:21:00 | 227.77 | 0 |
| 07/06/2024 | 15:47:06 | 226.85 | 0 |
| 07/06/2024 | 10:46:10 | 225.52 | 0 |
| 06/06/2024 | 20:12:06 | 225.20 | 0 |
All quotes in EUR
