UniCredit Bonus Zert AMD 27.06.20.../ DE000HD3THA6 /
| 05/06/2024 16:00:59 | Chg. +3.020 | Volume | Bid16:09:45 | Ask16:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 155.800EUR | +1.98% | 0 Turnover: 0.000 |
155.890Bid Size: 500 | 155.930Ask Size: 500 | 155.800 | 153.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:00:59 | 155.800 | 0 |
| 05/06/2024 | 15:24:29 | 154.290 | 0 |
| 05/06/2024 | 14:24:23 | 154.110 | 0 |
| 05/06/2024 | 13:23:06 | 153.870 | 0 |
| 05/06/2024 | 12:30:01 | 154.180 | 0 |
| 05/06/2024 | 11:50:11 | 154.380 | 0 |
| 05/06/2024 | 11:40:21 | 154.080 | 0 |
| 05/06/2024 | 10:44:44 | 153.840 | 0 |
| 05/06/2024 | 09:50:29 | 153.160 | 0 |
| 05/06/2024 | 09:18:06 | 153.130 | 0 |
| 04/06/2024 | 19:39:52 | 152.780 | 0 |
| 04/06/2024 | 19:17:30 | 152.990 | 0 |
| 04/06/2024 | 18:23:15 | 152.890 | 0 |
All quotes in EUR
