UniCredit Bonus Zert AIXA 28.06.2.../ DE000HD41R75 /
| 22/05/2024 10:43:29 | Chg. +0.13 | Volume | Bid14:27:01 | Ask14:27:01 | High | Low |
|---|---|---|---|---|---|---|
| 33.76EUR | +0.39% | - Turnover: - |
33.88Bid Size: 4,000 | 33.92Ask Size: 4,000 | 33.76 | 33.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:43:29 | 33.76 | 0 |
| 21/05/2024 | 20:42:46 | 33.63 | 0 |
| 21/05/2024 | 19:17:11 | 33.63 | 0 |
| 21/05/2024 | 18:11:31 | 33.62 | 0 |
| 21/05/2024 | 16:12:56 | 33.54 | 0 |
| 21/05/2024 | 13:58:19 | 33.65 | 0 |
| 21/05/2024 | 12:43:21 | 33.56 | 0 |
| 20/05/2024 | 21:04:22 | 33.89 | 0 |
| 20/05/2024 | 19:45:51 | 33.89 | 0 |
| 20/05/2024 | 18:20:33 | 33.89 | 0 |
| 20/05/2024 | 15:45:47 | 33.82 | 0 |
| 20/05/2024 | 10:47:27 | 33.77 | 0 |
| 17/05/2024 | 20:05:29 | 33.69 | 0 |
All quotes in EUR
