UniCredit Bonus Zert AIR 27.09.20.../ DE000HC9KWS4 /
| 04/06/2024 16:00:25 | Chg. -0.17 | Volume | Bid17:55:21 | Ask17:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 176.55EUR | -0.10% | - Turnover: - |
176.35Bid Size: 500 | 176.40Ask Size: 500 | 176.82 | 176.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:00:25 | 176.55 | 0 |
| 04/06/2024 | 10:50:21 | 176.82 | 0 |
| 03/06/2024 | 21:15:18 | 176.72 | 0 |
| 03/06/2024 | 19:50:39 | 176.76 | 0 |
| 03/06/2024 | 18:28:31 | 176.76 | 0 |
| 03/06/2024 | 15:53:24 | 176.89 | 0 |
| 03/06/2024 | 10:47:54 | 176.89 | 0 |
| 31/05/2024 | 20:11:04 | 176.51 | 0 |
| 31/05/2024 | 18:51:18 | 176.46 | 0 |
| 31/05/2024 | 16:16:04 | 176.52 | 0 |
| 31/05/2024 | 10:47:11 | 176.93 | 0 |
| 30/05/2024 | 21:29:22 | 176.99 | 0 |
| 30/05/2024 | 19:50:34 | 177.10 | 0 |
All quotes in EUR
