UniCredit Bonus Zert ADBE 27.09.2.../ DE000HD3TGG5 /
| 5/31/2024 12:30:49 PM | Chg. -8.37 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.36EUR | -1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 443.36 | 442.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:49 PM | 443.36 | 0 |
| 5/31/2024 | 10:57:00 AM | 442.62 | 0 |
| 5/30/2024 | 8:12:26 PM | 451.73 | 0 |
| 5/30/2024 | 6:49:41 PM | 453.59 | 0 |
| 5/30/2024 | 4:13:37 PM | 457.50 | 0 |
| 5/30/2024 | 2:29:29 PM | 479.10 | 0 |
| 5/29/2024 | 8:05:57 PM | 489.44 | 0 |
| 5/29/2024 | 6:44:37 PM | 490.10 | 0 |
| 5/29/2024 | 3:37:41 PM | 493.40 | 0 |
| 5/29/2024 | 10:43:47 AM | 486.80 | 0 |
| 5/28/2024 | 8:23:23 PM | 486.11 | 0 |
| 5/28/2024 | 7:04:55 PM | 484.19 | 0 |
| 5/28/2024 | 5:17:42 PM | 484.57 | 0 |
All quotes in EUR
