UniCredit Bonus Zert ADBE 27.09.2.../ DE000HD3TGG5 /
| 21/05/2024 19:31:04 | Chg. -4.320 | Volume | Bid09:13:08 | Ask09:13:08 | High | Low |
|---|---|---|---|---|---|---|
| 490.290EUR | -0.87% | 0 Turnover: 0.000 |
495.430Bid Size: 25 | 495.820Ask Size: 25 | 498.450 | 490.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:31:04 | 490.290 | 0 |
| 21/05/2024 | 18:27:01 | 492.410 | 0 |
| 21/05/2024 | 17:33:03 | 493.440 | 0 |
| 21/05/2024 | 16:37:11 | 497.190 | 0 |
| 21/05/2024 | 16:17:16 | 496.940 | 0 |
| 21/05/2024 | 15:51:11 | 496.100 | 0 |
| 21/05/2024 | 15:11:02 | 497.470 | 0 |
| 21/05/2024 | 14:13:11 | 497.920 | 0 |
| 21/05/2024 | 13:27:20 | 497.950 | 0 |
| 21/05/2024 | 12:40:42 | 496.640 | 0 |
| 21/05/2024 | 11:50:14 | 497.520 | 0 |
| 21/05/2024 | 11:35:46 | 497.520 | 0 |
| 21/05/2024 | 10:53:48 | 497.370 | 0 |
All quotes in EUR
