UniCredit Bonus Zert ADBE 27.06.2.../ DE000HD3TGU6 /
| 20/09/2024 20:51:20 | Chg. -3.25 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 632.01EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 639.43 | 628.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:51:20 | 632.01 | 0 |
| 20/09/2024 | 19:27:25 | 632.26 | 0 |
| 20/09/2024 | 17:57:13 | 628.31 | 0 |
| 20/09/2024 | 15:19:42 | 639.18 | 0 |
| 20/09/2024 | 10:14:30 | 639.43 | 0 |
| 19/09/2024 | 20:58:17 | 635.26 | 0 |
| 19/09/2024 | 19:42:29 | 636.01 | 0 |
| 19/09/2024 | 18:12:17 | 634.50 | 0 |
| 19/09/2024 | 15:26:38 | 623.26 | 0 |
| 19/09/2024 | 10:15:43 | 623.45 | 0 |
| 18/09/2024 | 20:52:25 | 616.16 | 0 |
| 18/09/2024 | 19:28:12 | 615.82 | 0 |
| 18/09/2024 | 18:06:36 | 613.17 | 0 |
All quotes in EUR
