UniCredit Bonus Zert ADBE 27.06.2.../ DE000HD3TGV4 /
| 5/31/2024 1:50:32 PM | Chg. -43.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 455.48EUR | -8.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 455.48 | 455.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:50:32 PM | 455.48 | 0 |
| 5/30/2024 | 10:35:50 AM | 498.62 | 0 |
| 5/29/2024 | 8:05:57 PM | 515.39 | 0 |
| 5/29/2024 | 6:44:37 PM | 515.97 | 0 |
| 5/29/2024 | 3:37:42 PM | 520.50 | 0 |
| 5/29/2024 | 10:43:48 AM | 510.75 | 0 |
| 5/28/2024 | 8:23:25 PM | 509.65 | 0 |
| 5/28/2024 | 7:04:58 PM | 506.90 | 0 |
| 5/28/2024 | 5:17:42 PM | 507.50 | 0 |
| 5/28/2024 | 3:39:27 PM | 504.80 | 0 |
| 5/28/2024 | 12:47:30 PM | 513.42 | 0 |
| 5/27/2024 | 9:26:05 PM | 512.62 | 0 |
| 5/27/2024 | 7:37:35 PM | 512.60 | 0 |
All quotes in EUR
