UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBK1 /
| 5/31/2024 2:39:51 PM | Chg. -15.380 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 451.820EUR | -3.29% | 0 Turnover: 0.000 |
449.010Bid Size: 10,000 | -Ask Size: - | 451.820 | 446.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:39:51 PM | 451.820 | 0 |
| 5/31/2024 | 1:41:14 PM | 449.150 | 0 |
| 5/31/2024 | 12:54:29 PM | 447.740 | 0 |
| 5/31/2024 | 11:55:00 AM | 447.580 | 0 |
| 5/31/2024 | 10:59:40 AM | 446.940 | 0 |
| 5/31/2024 | 9:58:06 AM | 450.610 | 0 |
| 5/30/2024 | 7:27:24 PM | 467.200 | 0 |
| 5/30/2024 | 7:15:24 PM | 465.930 | 0 |
| 5/30/2024 | 6:21:37 PM | 472.590 | 0 |
| 5/30/2024 | 5:31:09 PM | 472.980 | 0 |
| 5/30/2024 | 4:44:18 PM | 478.490 | 0 |
| 5/30/2024 | 3:57:50 PM | 478.700 | 0 |
| 5/30/2024 | 3:21:02 PM | 492.980 | 0 |
All quotes in EUR
