UniCredit Bonus Zert ADB 31.12.20.../ DE000HD4MBK1 /
| 16/05/2024 09:01:51 | Chg. -1.790 | Volume | Bid09:05:02 | Ask09:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 523.160EUR | -0.34% | 0 Turnover: 0.000 |
523.180Bid Size: 48 | 523.280Ask Size: 48 | 523.160 | 523.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:01:51 | 523.160 | 0 |
| 15/05/2024 | 19:39:58 | 524.950 | 0 |
| 15/05/2024 | 19:02:28 | 524.370 | 0 |
| 15/05/2024 | 18:17:24 | 523.020 | 0 |
| 15/05/2024 | 17:25:55 | 519.420 | 0 |
| 15/05/2024 | 16:30:31 | 512.160 | 0 |
| 15/05/2024 | 16:00:11 | 510.410 | 0 |
| 15/05/2024 | 15:21:33 | 513.810 | 0 |
| 15/05/2024 | 15:09:47 | 514.140 | 0 |
| 15/05/2024 | 13:26:56 | 508.760 | 0 |
| 15/05/2024 | 12:30:34 | 508.140 | 0 |
| 15/05/2024 | 11:40:42 | 508.450 | 0 |
| 15/05/2024 | 10:47:18 | 509.980 | 0 |
All quotes in EUR
