UniCredit Bonus Zert ADB 28.03.20.../ DE000HD41Z59 /
| 04/06/2024 13:24:49 | Chg. -1.45 | Volume | Bid14:31:41 | Ask14:31:41 | High | Low |
|---|---|---|---|---|---|---|
| 447.51EUR | -0.32% | - Turnover: - |
448.19Bid Size: 110 | 448.29Ask Size: 110 | 448.10 | 447.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:24:49 | 447.51 | 0 |
| 04/06/2024 | 09:02:06 | 448.10 | 0 |
| 03/06/2024 | 20:07:39 | 448.96 | 0 |
| 03/06/2024 | 18:45:16 | 448.16 | 0 |
| 03/06/2024 | 15:57:37 | 453.52 | 0 |
| 03/06/2024 | 10:51:08 | 454.15 | 0 |
| 31/05/2024 | 20:12:49 | 445.35 | 0 |
| 31/05/2024 | 18:53:00 | 445.43 | 0 |
| 31/05/2024 | 16:20:09 | 448.70 | 0 |
| 31/05/2024 | 10:50:02 | 448.94 | 0 |
| 30/05/2024 | 20:07:14 | 457.48 | 0 |
| 30/05/2024 | 18:44:47 | 459.29 | 0 |
| 30/05/2024 | 15:57:33 | 463.60 | 0 |
All quotes in EUR
