UniCredit Bonus Zert 3V64 28.03.2.../ DE000HD41Q27 /
| 31/05/2024 10:49:51 | Chg. +0.91 | Volume | Bid14:44:21 | Ask14:44:21 | High | Low |
|---|---|---|---|---|---|---|
| 325.03EUR | +0.28% | - Turnover: - |
326.77Bid Size: 150 | 326.92Ask Size: 150 | 325.03 | 325.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:49:51 | 325.03 | 0 |
| 30/05/2024 | 20:07:00 | 324.12 | 0 |
| 30/05/2024 | 18:44:31 | 323.90 | 0 |
| 30/05/2024 | 15:57:16 | 322.55 | 0 |
| 30/05/2024 | 10:42:52 | 317.88 | 0 |
| 29/05/2024 | 20:09:07 | 322.74 | 0 |
| 29/05/2024 | 18:48:48 | 322.68 | 0 |
| 29/05/2024 | 15:46:58 | 319.66 | 0 |
| 29/05/2024 | 10:48:49 | 322.26 | 0 |
| 28/05/2024 | 20:23:52 | 324.54 | 0 |
| 28/05/2024 | 19:05:31 | 322.96 | 0 |
| 28/05/2024 | 17:18:44 | 322.65 | 0 |
| 28/05/2024 | 15:43:17 | 329.29 | 0 |
All quotes in EUR
