UniCredit Bonus Zert 1COV 31.12.2.../ DE000HC7XT82 /
| 5/20/2024 8:24:24 PM | Chg. +0.95 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.22EUR | +1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.37 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:24:24 PM | 49.22 | 0 |
| 5/20/2024 | 7:04:45 PM | 49.24 | 0 |
| 5/20/2024 | 5:03:02 PM | 49.29 | 0 |
| 5/20/2024 | 1:29:29 PM | 49.37 | 0 |
| 5/20/2024 | 9:07:06 AM | 48.51 | 0 |
| 5/17/2024 | 8:34:41 PM | 48.27 | 0 |
| 5/17/2024 | 7:11:34 PM | 48.29 | 0 |
| 5/17/2024 | 5:21:55 PM | 48.15 | 0 |
| 5/17/2024 | 1:32:31 PM | 47.70 | 0 |
| 5/17/2024 | 9:04:36 AM | 47.70 | 0 |
| 5/16/2024 | 9:29:11 PM | 47.74 | 0 |
| 5/16/2024 | 7:53:58 PM | 47.74 | 0 |
| 5/16/2024 | 6:29:30 PM | 47.82 | 0 |
All quotes in EUR
