UniCredit Bonus Zert 1COV 31.12.2.../ DE000HC7XT82 /
| 20/05/2024 20:24:24 | Chg. +0.95 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 49.22EUR | +1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.37 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 20:24:24 | 49.22 | 0 |
| 20/05/2024 | 19:04:45 | 49.24 | 0 |
| 20/05/2024 | 17:03:02 | 49.29 | 0 |
| 20/05/2024 | 13:29:29 | 49.37 | 0 |
| 20/05/2024 | 09:07:06 | 48.51 | 0 |
| 17/05/2024 | 20:34:41 | 48.27 | 0 |
| 17/05/2024 | 19:11:34 | 48.29 | 0 |
| 17/05/2024 | 17:21:55 | 48.15 | 0 |
| 17/05/2024 | 13:32:31 | 47.70 | 0 |
| 17/05/2024 | 09:04:36 | 47.70 | 0 |
| 16/05/2024 | 21:29:11 | 47.74 | 0 |
| 16/05/2024 | 19:53:58 | 47.74 | 0 |
| 16/05/2024 | 18:29:30 | 47.82 | 0 |
All quotes in EUR
