UniCredit Bonus Zert 1COV 31.12.2.../ DE000HC7JRW2 /
| 26/09/2024 10:40:15 | Chg. -0.290 | Volume | Bid11:16:07 | Ask11:16:07 | High | Low |
|---|---|---|---|---|---|---|
| 55.900EUR | -0.52% | 0 Turnover: 0.000 |
55.940Bid Size: 4,000 | 55.980Ask Size: 4,000 | 56.060 | 55.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:40:15 | 55.900 | 0 |
| 26/09/2024 | 09:51:12 | 56.030 | 0 |
| 26/09/2024 | 09:44:51 | 56.060 | 0 |
| 25/09/2024 | 19:31:18 | 56.190 | 0 |
| 25/09/2024 | 19:23:38 | 56.220 | 0 |
| 25/09/2024 | 18:30:13 | 56.230 | 0 |
| 25/09/2024 | 17:35:38 | 56.230 | 0 |
| 25/09/2024 | 16:44:34 | 56.440 | 0 |
| 25/09/2024 | 15:48:57 | 56.450 | 0 |
| 25/09/2024 | 15:11:43 | 56.470 | 0 |
| 25/09/2024 | 14:19:20 | 56.510 | 0 |
| 25/09/2024 | 13:31:43 | 56.520 | 0 |
| 25/09/2024 | 12:40:52 | 56.620 | 0 |
All quotes in EUR
