UniCredit Bonus Zert 1COV 28.06.2.../ DE000HC7Q8K2 /
| 31/05/2024 20:49:00 | Chg. +0.11 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 34.33EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.39 | 34.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:49:00 | 34.33 | 0 |
| 31/05/2024 | 19:32:27 | 34.38 | 0 |
| 31/05/2024 | 18:05:13 | 34.39 | 0 |
| 31/05/2024 | 15:15:31 | 34.17 | 0 |
| 31/05/2024 | 09:52:17 | 34.15 | 0 |
| 30/05/2024 | 20:49:54 | 34.22 | 0 |
| 30/05/2024 | 19:18:12 | 34.20 | 0 |
| 30/05/2024 | 17:49:55 | 34.24 | 0 |
| 30/05/2024 | 13:51:29 | 34.73 | 0 |
| 30/05/2024 | 09:35:12 | 34.34 | 0 |
| 29/05/2024 | 21:00:01 | 34.46 | 0 |
| 29/05/2024 | 19:39:43 | 34.45 | 0 |
| 29/05/2024 | 17:56:44 | 34.53 | 0 |
All quotes in EUR
