UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD38XR0 /
| 31/05/2024 20:42:17 | Chg. -0.18 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 54.44EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.92 | 54.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:17 | 54.44 | 0 |
| 31/05/2024 | 19:16:24 | 54.33 | 0 |
| 31/05/2024 | 17:45:01 | 54.42 | 0 |
| 31/05/2024 | 14:42:35 | 54.66 | 0 |
| 31/05/2024 | 09:10:00 | 54.92 | 0 |
| 30/05/2024 | 20:09:25 | 54.62 | 0 |
| 30/05/2024 | 18:47:45 | 54.63 | 0 |
| 30/05/2024 | 16:04:52 | 54.16 | 0 |
| 30/05/2024 | 10:47:07 | 53.51 | 0 |
| 29/05/2024 | 20:44:09 | 53.55 | 0 |
| 29/05/2024 | 19:18:12 | 53.60 | 0 |
| 29/05/2024 | 17:08:47 | 52.94 | 0 |
| 29/05/2024 | 13:29:16 | 52.90 | 0 |
All quotes in EUR
