UniCredit Bonus Zert 1COV 27.09.2.../ DE000HD2UEQ9 /
| 07/06/2024 20:59:07 | Diferencia +1.28 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.17EUR | +2.52% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 52.20 | 50.87 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 20:59:07 | 52.17 | 0 |
| 07/06/2024 | 19:28:13 | 52.20 | 0 |
| 07/06/2024 | 17:59:15 | 52.14 | 0 |
| 07/06/2024 | 15:04:13 | 51.77 | 0 |
| 07/06/2024 | 10:07:15 | 50.87 | 0 |
| 06/06/2024 | 21:12:39 | 50.89 | 0 |
| 06/06/2024 | 19:48:25 | 50.95 | 0 |
| 06/06/2024 | 18:19:09 | 50.92 | 0 |
| 06/06/2024 | 15:20:48 | 51.08 | 0 |
| 06/06/2024 | 10:06:13 | 51.87 | 0 |
| 05/06/2024 | 20:51:21 | 52.03 | 0 |
| 05/06/2024 | 19:20:56 | 51.95 | 0 |
| 05/06/2024 | 17:54:20 | 51.98 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
