UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9UDV7 /
| 10/06/2024 19:34:51 | Diferencia -0.04 | Volumen | Bid20:22:08 | Ask20:22:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.04EUR | -0.08% | - Volumen de negocios: - |
52.06Volumen de oferta: 300 | 52.16Tamaño/ Volumen/ Formato de Ask: 300 | 52.05 | 51.12 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 19:34:51 | 52.04 | 0 |
| 10/06/2024 | 18:06:19 | 52.05 | 0 |
| 10/06/2024 | 15:19:34 | 51.12 | 0 |
| 10/06/2024 | 10:15:04 | 51.53 | 0 |
| 07/06/2024 | 21:09:53 | 52.08 | 0 |
| 07/06/2024 | 19:37:53 | 52.14 | 0 |
| 07/06/2024 | 18:09:00 | 52.06 | 0 |
| 07/06/2024 | 15:29:23 | 51.66 | 0 |
| 07/06/2024 | 10:31:01 | 50.79 | 0 |
| 06/06/2024 | 20:05:10 | 50.75 | 0 |
| 06/06/2024 | 18:44:27 | 50.80 | 0 |
| 06/06/2024 | 15:51:46 | 50.89 | 0 |
| 06/06/2024 | 10:28:44 | 51.56 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
