UniCredit Bonus Zert 1COV 27.09.2.../ DE000HC9FES2 /
| 14/06/2024 19:34:39 | Chg. +0.980 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 40.480EUR | +2.48% | 0 Turnover: 0.000 |
40.550Bid Size: 400 | 40.630Ask Size: 400 | 41.090 | 39.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:34:39 | 40.480 | 0 |
| 14/06/2024 | 18:55:36 | 40.450 | 0 |
| 14/06/2024 | 18:10:08 | 40.500 | 0 |
| 14/06/2024 | 17:21:15 | 40.270 | 0 |
| 14/06/2024 | 16:49:57 | 40.080 | 0 |
| 14/06/2024 | 16:30:34 | 39.990 | 0 |
| 14/06/2024 | 15:47:16 | 39.590 | 0 |
| 14/06/2024 | 15:46:50 | 39.590 | 0 |
| 14/06/2024 | 15:15:34 | 39.600 | 0 |
| 14/06/2024 | 14:18:32 | 40.900 | 0 |
| 14/06/2024 | 13:23:29 | 41.090 | 0 |
| 14/06/2024 | 12:35:56 | 40.850 | 0 |
| 14/06/2024 | 11:34:51 | 40.800 | 0 |
All quotes in EUR
