UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 9/24/2024 6:11:00 PM | Chg. +0.180 | Volume | Bid7:05:31 PM | Ask7:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.18% | - Turnover: - |
102.600Bid Size: 50,000 | 103.630Ask Size: 50,000 | 102.600 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 6:11:00 PM | 102.600 | 0 |
| 9/24/2024 | 4:11:01 PM | 102.390 | 0 |
| 9/24/2024 | 2:11:01 PM | 102.150 | 0 |
| 9/24/2024 | 12:11:01 PM | 102.150 | 0 |
| 9/24/2024 | 10:11:01 AM | 102.150 | 0 |
| 9/24/2024 | 9:01:45 AM | 101.940 | 0 |
| 9/23/2024 | 6:11:00 PM | 102.420 | 0 |
| 9/23/2024 | 4:11:00 PM | 102.420 | 0 |
| 9/23/2024 | 2:11:00 PM | 101.750 | 0 |
| 9/23/2024 | 12:11:00 PM | 101.730 | 0 |
| 9/23/2024 | 10:11:00 AM | 101.730 | 0 |
| 9/23/2024 | 9:02:18 AM | 101.730 | 0 |
| 9/20/2024 | 6:11:00 PM | 102.110 | 0 |
All quotes in EUR
