UC AKTPRO 25 TL0/ DE000HVB8P40 /
| 24/09/2024 18:11:00 | Chg. +0.180 | Volume | Bid19:05:31 | Ask19:05:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.18% | - Turnover: - |
102.600Bid Size: 50,000 | 103.630Ask Size: 50,000 | 102.600 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:11:00 | 102.600 | 0 |
| 24/09/2024 | 16:11:01 | 102.390 | 0 |
| 24/09/2024 | 14:11:01 | 102.150 | 0 |
| 24/09/2024 | 12:11:01 | 102.150 | 0 |
| 24/09/2024 | 10:11:01 | 102.150 | 0 |
| 24/09/2024 | 09:01:45 | 101.940 | 0 |
| 23/09/2024 | 18:11:00 | 102.420 | 0 |
| 23/09/2024 | 16:11:00 | 102.420 | 0 |
| 23/09/2024 | 14:11:00 | 101.750 | 0 |
| 23/09/2024 | 12:11:00 | 101.730 | 0 |
| 23/09/2024 | 10:11:00 | 101.730 | 0 |
| 23/09/2024 | 09:02:18 | 101.730 | 0 |
| 20/09/2024 | 18:11:00 | 102.110 | 0 |
All quotes in EUR
