UniCredit AKTPRO 25 COK/ DE000HV4XM58 /
| 17/06/2024 09:04:05 | Var. -0.190 | Volume | Denaro09:04:05 | Lettera09:04:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.150EUR | -0.19% | - Fatturato: - |
100.140Quantità in denaro: 50,000 | 101.150Quantità in lettera: 50,000 | 101.150 | 101.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:04:05 | 101.150 | 0 |
| 14/06/2024 | 16:11:00 | 101.340 | 0 |
| 14/06/2024 | 14:11:00 | 101.420 | 0 |
| 14/06/2024 | 12:11:00 | 101.460 | 0 |
| 14/06/2024 | 10:11:00 | 101.820 | 0 |
| 14/06/2024 | 09:02:49 | 101.930 | 0 |
| 13/06/2024 | 18:11:00 | 101.930 | 0 |
| 13/06/2024 | 16:11:00 | 101.930 | 0 |
| 13/06/2024 | 14:11:01 | 101.930 | 0 |
| 13/06/2024 | 12:11:01 | 101.930 | 0 |
| 13/06/2024 | 10:11:01 | 101.930 | 0 |
| 13/06/2024 | 09:02:16 | 101.930 | 0 |
| 12/06/2024 | 18:11:00 | 101.930 | 0 |
Tutte le quotazioni in EUR
