UniCredit Aktienanleihe VVD 28.06.../ DE000HC49294 /
| 15/05/2024 13:20:06 | Chg. +0.15 | Volume | Bid14:12:54 | Ask14:12:54 | High | Low |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.15% | - Turnover: - |
100.91Bid Size: 350,000 | 100.95Ask Size: 350,000 | 100.94 | 100.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 13:20:06 | 100.94 | 0 |
| 15/05/2024 | 09:02:48 | 100.78 | 0 |
| 14/05/2024 | 20:36:49 | 100.79 | 0 |
| 14/05/2024 | 19:09:35 | 100.76 | 0 |
| 14/05/2024 | 17:20:54 | 100.81 | 0 |
| 14/05/2024 | 09:15:07 | 100.76 | 0 |
| 13/05/2024 | 20:34:34 | 100.33 | 0 |
| 13/05/2024 | 19:12:00 | 100.33 | 0 |
| 13/05/2024 | 17:22:23 | 100.39 | 0 |
| 13/05/2024 | 13:32:04 | 100.37 | 0 |
| 13/05/2024 | 09:03:07 | 100.45 | 0 |
| 10/05/2024 | 20:43:05 | 100.38 | 0 |
| 10/05/2024 | 19:15:38 | 100.41 | 0 |
All quotes in EUR
