UniCredit Aktienanleihe VVD 28.06.../ DE000HC49252 /
| 16/05/2024 21:28:45 | Chg. -0.01 | Volume | Bid16/05/2024 | Ask16/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.67EUR | -0.01% | - Turnover: - |
100.67Bid Size: 50,000 | 100.79Ask Size: 50,000 | 100.71 | 100.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:28:45 | 100.67 | 0 |
| 16/05/2024 | 19:53:44 | 100.68 | 0 |
| 16/05/2024 | 18:29:10 | 100.68 | 0 |
| 16/05/2024 | 15:56:29 | 100.71 | 0 |
| 16/05/2024 | 10:43:04 | 100.71 | 0 |
| 15/05/2024 | 20:23:33 | 100.68 | 0 |
| 15/05/2024 | 19:00:41 | 100.69 | 0 |
| 15/05/2024 | 16:54:30 | 100.72 | 0 |
| 15/05/2024 | 13:20:06 | 100.71 | 0 |
| 15/05/2024 | 09:02:48 | 100.67 | 0 |
| 14/05/2024 | 20:36:54 | 100.68 | 0 |
| 14/05/2024 | 19:09:36 | 100.69 | 0 |
| 14/05/2024 | 17:20:54 | 100.71 | 0 |
All quotes in EUR
