UniCredit Aktienanleihe VNA 31.12.../ DE000HD13H63 /
| 05/06/2024 09:46:27 | Var. +0.230 | Volume | Denaro05/06/2024 | Lettera05/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 103.690EUR | +0.22% | 0 Fatturato: 0.000 |
103.690Quantità in denaro: 125,000 | 103.720Quantità in lettera: 125,000 | 103.780 | 103.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:46:27 | 103.690 | 0 |
| 05/06/2024 | 09:11:18 | 103.780 | 0 |
| 04/06/2024 | 19:31:01 | 103.460 | 0 |
| 04/06/2024 | 18:34:05 | 103.460 | 0 |
| 04/06/2024 | 17:47:05 | 103.460 | 0 |
| 04/06/2024 | 16:45:30 | 103.400 | 0 |
| 04/06/2024 | 16:05:52 | 103.440 | 0 |
| 04/06/2024 | 16:00:55 | 103.380 | 0 |
| 04/06/2024 | 15:02:19 | 103.060 | 0 |
| 04/06/2024 | 14:09:18 | 103.060 | 0 |
| 04/06/2024 | 13:22:46 | 103.060 | 0 |
| 04/06/2024 | 12:27:05 | 102.970 | 0 |
| 04/06/2024 | 11:34:01 | 102.890 | 0 |
Tutte le quotazioni in EUR
