UniCredit Aktienanleihe UNVB 31.1.../ DE000HD2J9H8 /
| 14/06/2024 10:09:29 | Var. +0.13 | Volume | Denaro11:42:47 | Lettera11:42:47 | Max | Min |
|---|---|---|---|---|---|---|
| 102.34EUR | +0.13% | - Fatturato: - |
102.27Quantità in denaro: 350,000 | 102.30Quantità in lettera: 350,000 | 102.34 | 102.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 10:09:29 | 102.34 | 0 |
| 13/06/2024 | 20:59:13 | 102.21 | 0 |
| 13/06/2024 | 19:41:59 | 102.20 | 0 |
| 13/06/2024 | 18:06:33 | 102.20 | 0 |
| 13/06/2024 | 15:19:04 | 102.15 | 0 |
| 13/06/2024 | 10:06:31 | 102.15 | 0 |
| 12/06/2024 | 20:48:06 | 102.11 | 0 |
| 12/06/2024 | 19:27:05 | 102.16 | 0 |
| 12/06/2024 | 18:04:35 | 102.16 | 0 |
| 12/06/2024 | 15:19:25 | 102.22 | 0 |
| 12/06/2024 | 10:15:20 | 102.16 | 0 |
| 11/06/2024 | 20:58:04 | 101.98 | 0 |
| 11/06/2024 | 19:29:53 | 101.99 | 0 |
Tutte le quotazioni in EUR
