UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 15/05/2024 19:13:19 | Var. +0.77 | Volume | Denaro20:10:19 | Lettera20:10:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.21EUR | +0.77% | - Fatturato: - |
101.29Quantità in denaro: 50,000 | 101.52Quantità in lettera: 50,000 | 101.21 | 101.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 19:13:19 | 101.21 | 0 |
| 15/05/2024 | 17:39:07 | 101.01 | 0 |
| 15/05/2024 | 14:35:58 | 101.15 | 0 |
| 14/05/2024 | 21:09:27 | 100.44 | 0 |
| 14/05/2024 | 19:43:27 | 100.76 | 0 |
| 14/05/2024 | 18:08:32 | 100.70 | 0 |
| 14/05/2024 | 15:28:55 | 100.48 | 0 |
| 14/05/2024 | 10:23:16 | 100.43 | 0 |
| 13/05/2024 | 21:07:02 | 100.81 | 0 |
| 13/05/2024 | 19:45:02 | 100.80 | 0 |
| 13/05/2024 | 18:14:13 | 100.80 | 0 |
| 13/05/2024 | 15:36:39 | 100.62 | 0 |
| 13/05/2024 | 10:20:52 | 100.69 | 0 |
Tutte le quotazioni in EUR
