UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 5/15/2024 8:37:39 PM | Chg. +0.85 | Volume | Bid8:41:47 PM | Ask8:41:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.29EUR | +0.85% | - Turnover: - |
101.18Bid Size: 50,000 | 101.41Ask Size: 50,000 | 101.29 | 101.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 8:37:39 PM | 101.29 | 0 |
| 5/15/2024 | 7:13:19 PM | 101.21 | 0 |
| 5/15/2024 | 5:39:07 PM | 101.01 | 0 |
| 5/15/2024 | 2:35:58 PM | 101.15 | 0 |
| 5/14/2024 | 9:09:27 PM | 100.44 | 0 |
| 5/14/2024 | 7:43:27 PM | 100.76 | 0 |
| 5/14/2024 | 6:08:32 PM | 100.70 | 0 |
| 5/14/2024 | 3:28:55 PM | 100.48 | 0 |
| 5/14/2024 | 10:23:16 AM | 100.43 | 0 |
| 5/13/2024 | 9:07:02 PM | 100.81 | 0 |
| 5/13/2024 | 7:45:02 PM | 100.80 | 0 |
| 5/13/2024 | 6:14:13 PM | 100.80 | 0 |
| 5/13/2024 | 3:36:39 PM | 100.62 | 0 |
All quotes in EUR
