UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R54 /
| 5/22/2024 3:33:43 PM | Chg. -0.32 | Volume | Bid4:17:21 PM | Ask4:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.40EUR | -0.31% | - Turnover: - |
101.52Bid Size: 350,000 | 101.60Ask Size: 350,000 | 101.42 | 101.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 3:33:43 PM | 101.40 | 0 |
| 5/22/2024 | 10:15:27 AM | 101.42 | 0 |
| 5/21/2024 | 8:42:21 PM | 101.72 | 0 |
| 5/21/2024 | 7:16:39 PM | 101.79 | 0 |
| 5/21/2024 | 6:08:20 PM | 101.85 | 0 |
| 5/21/2024 | 3:51:19 PM | 102.05 | 0 |
| 5/21/2024 | 1:38:09 PM | 101.93 | 0 |
| 5/21/2024 | 12:01:28 PM | 101.87 | 0 |
| 5/20/2024 | 9:22:02 PM | 100.61 | 0 |
| 5/20/2024 | 6:04:07 PM | 101.31 | 0 |
| 5/20/2024 | 3:14:13 PM | 101.28 | 0 |
| 5/20/2024 | 10:18:12 AM | 100.91 | 0 |
| 5/17/2024 | 9:06:10 PM | 100.84 | 0 |
All quotes in EUR
