UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R54 /
| 22/05/2024 10:15:27 | Chg. -0.30 | Volume | Bid12:39:25 | Ask12:39:25 | High | Low |
|---|---|---|---|---|---|---|
| 101.42EUR | -0.29% | - Turnover: - |
101.37Bid Size: 350,000 | 101.45Ask Size: 350,000 | 101.42 | 101.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 10:15:27 | 101.42 | 0 |
| 21/05/2024 | 20:42:21 | 101.72 | 0 |
| 21/05/2024 | 19:16:39 | 101.79 | 0 |
| 21/05/2024 | 18:08:20 | 101.85 | 0 |
| 21/05/2024 | 15:51:19 | 102.05 | 0 |
| 21/05/2024 | 13:38:09 | 101.93 | 0 |
| 21/05/2024 | 12:01:28 | 101.87 | 0 |
| 20/05/2024 | 21:22:02 | 100.61 | 0 |
| 20/05/2024 | 18:04:07 | 101.31 | 0 |
| 20/05/2024 | 15:14:13 | 101.28 | 0 |
| 20/05/2024 | 10:18:12 | 100.91 | 0 |
| 17/05/2024 | 21:06:10 | 100.84 | 0 |
| 17/05/2024 | 19:43:43 | 100.90 | 0 |
All quotes in EUR
