UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R21 /
| 6/18/2024 2:52:01 PM | Chg. -0.16 | Volume | Bid4:32:58 PM | Ask4:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.10EUR | -0.16% | - Turnover: - |
100.28Bid Size: 350,000 | 100.36Ask Size: 350,000 | 100.25 | 100.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 2:52:01 PM | 100.10 | 0 |
| 6/18/2024 | 10:05:25 AM | 100.25 | 0 |
| 6/17/2024 | 8:53:25 PM | 100.26 | 0 |
| 6/17/2024 | 7:31:17 PM | 100.31 | 0 |
| 6/17/2024 | 5:56:46 PM | 100.31 | 0 |
| 6/17/2024 | 3:05:50 PM | 100.37 | 0 |
| 6/17/2024 | 10:06:32 AM | 100.38 | 0 |
| 6/14/2024 | 8:58:48 PM | 100.08 | 0 |
| 6/14/2024 | 7:23:41 PM | 100.10 | 0 |
| 6/14/2024 | 5:55:01 PM | 100.16 | 0 |
| 6/14/2024 | 3:14:29 PM | 100.12 | 0 |
| 6/14/2024 | 10:11:54 AM | 100.00 | 0 |
| 6/13/2024 | 8:59:38 PM | 100.30 | 0 |
All quotes in EUR
