UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 04.06.2024 19:40:53 | Diff. +0.640 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.520EUR | +0.63% | 0 Umsatz: 0.000 |
102.470Geld Vol: 50'000 | 102.850Brief Vol: 50'000 | 102.610 | 102.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:40:53 | 102.520 | 0 |
| 04.06.2024 | 18:34:08 | 102.520 | 0 |
| 04.06.2024 | 16:32:05 | 102.610 | 0 |
| 04.06.2024 | 16:14:37 | 102.610 | 0 |
| 04.06.2024 | 15:47:53 | 102.550 | 0 |
| 04.06.2024 | 15:10:41 | 102.550 | 0 |
| 04.06.2024 | 14:13:09 | 102.490 | 0 |
| 04.06.2024 | 13:21:28 | 102.490 | 0 |
| 04.06.2024 | 12:20:25 | 102.480 | 0 |
| 04.06.2024 | 11:30:22 | 102.360 | 0 |
| 04.06.2024 | 10:35:22 | 102.340 | 0 |
| 04.06.2024 | 09:45:40 | 102.400 | 0 |
| 04.06.2024 | 09:21:08 | 102.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
