UniCredit Aktienanleihe TNE5 27.0.../ DE000HD19KX5 /
| 21/05/2024 15:42:22 | Var. +1.21 | Volume | Denaro16:37:22 | Lettera16:37:22 | Max | Min |
|---|---|---|---|---|---|---|
| 102.02EUR | +1.20% | - Fatturato: - |
102.08Quantità in denaro: 350,000 | 102.16Quantità in lettera: 350,000 | 102.02 | 101.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:42:22 | 102.02 | 0 |
| 21/05/2024 | 13:31:04 | 101.90 | 0 |
| 21/05/2024 | 11:51:15 | 101.84 | 0 |
| 20/05/2024 | 21:19:38 | 100.81 | 0 |
| 20/05/2024 | 19:54:13 | 100.73 | 0 |
| 20/05/2024 | 17:54:18 | 101.46 | 0 |
| 20/05/2024 | 14:54:15 | 101.30 | 0 |
| 20/05/2024 | 09:58:28 | 101.25 | 0 |
| 17/05/2024 | 20:57:54 | 101.06 | 0 |
| 17/05/2024 | 19:34:28 | 101.06 | 0 |
| 17/05/2024 | 18:04:39 | 101.06 | 0 |
| 17/05/2024 | 14:58:12 | 100.87 | 0 |
| 17/05/2024 | 10:02:50 | 101.13 | 0 |
Tutte le quotazioni in EUR
