UniCredit Aktienanleihe TNE5 27.0.../ DE000HD19KX5 /
| 20/05/2024 21:19:38 | Chg. - | Volume | Bid10:32:20 | Ask10:32:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.81EUR | - | 0 Turnover: 0.00 |
101.78Bid Size: 350,000 | 101.86Ask Size: 350,000 | 101.46 | 100.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:19:38 | 100.81 | 0 |
| 20/05/2024 | 19:54:13 | 100.73 | 0 |
| 20/05/2024 | 17:54:18 | 101.46 | 0 |
| 20/05/2024 | 14:54:15 | 101.30 | 0 |
| 20/05/2024 | 09:58:28 | 101.25 | 0 |
| 17/05/2024 | 20:57:54 | 101.06 | 0 |
| 17/05/2024 | 19:34:28 | 101.06 | 0 |
| 17/05/2024 | 18:04:39 | 101.06 | 0 |
| 17/05/2024 | 14:58:12 | 100.87 | 0 |
| 17/05/2024 | 10:02:50 | 101.13 | 0 |
| 16/05/2024 | 20:53:20 | 100.59 | 0 |
| 16/05/2024 | 19:23:39 | 100.70 | 0 |
| 16/05/2024 | 17:52:20 | 100.77 | 0 |
All quotes in EUR
